漲跌顏色
漲跌幅與圖表時間
BTC數據
Gate合約持倉：
24H
$90.06億
-0.02%
全網合約持倉：
24H
$543.95億
-4.30%
灰度持倉量：
24H
$28.54萬
+388.33
爆倉數據
Gate爆倉量
$213.94萬 ≈ 18.36BTC
多
$48.15萬 ≈ 4.17BTC
空
$165.78萬 ≈ 14.19BTC
全網爆倉量
$2,923.32萬 ≈ 249.99BTC
多
$1,107.89萬 ≈ 95.74BTC
空
$1,815.43萬 ≈ 154.25BTC
恐慌指數
貪婪
72
2025-07-26 08:15:04
昨日
70
貪婪
上週
74
貪婪
上月
74
貪婪
大額掛單
合約
$14.87億 ≈ 12506.48BTC
多
$7.50億 ≈ 6355.35BTC
空
$7.36億 ≈ 6149.86BTC
現貨
$3.08億 ≈ 2622.70BTC
買
$1.55億 ≈ 1323.21BTC
賣
$1.53億 ≈ 1299.46BTC
全網多空比
多
2025-07-26 18:01:12
多
51.32%
空
48.68%
資金費率
下次更新時間: 2025-07-27 00:00:00
交易所 | 類型 | 資金費率 |
|---|---|---|
Gate | Gate-U本位 | +0.0100% |
H**bi | H**bi-U本位 | +0.0100% |
Bi**ce | Bi**ce-U本位 | +0.0100% |
B**it | B**it-U本位 | +0.0100% |
B**mex | B**mex-U本位 | +0.0100% |
趨勢預測
66.5
買入
強烈賣出
賣出
中立
買入
強烈買入
實時大額爆倉
交易所 | 合約幣種 | 爆倉價格 | 爆倉金額 |
|---|---|---|---|
H**bi 2025-07-26 16:50:43 | BTC 永續 | $117,926.70 空單爆倉 | $19.21萬 ≈ 1.63 BTC |
O**x 2025-07-26 10:33:04 | BTC 永續 | $118,230.40 空單爆倉 | $14.02萬 ≈ 1.19 BTC |
B**it 2025-07-26 10:33:03 | BTC 永續 | $118,302.80 空單爆倉 | $10.89萬 ≈ 0.92 BTC |
Bi**ce 2025-07-26 10:22:54 | BTC 永續 | $118,124.70 空單爆倉 | $18.92萬 ≈ 1.60 BTC |
O**x 2025-07-26 07:58:27 | BTC 永續 | $118,121.20 空單爆倉 | $12.24萬 ≈ 1.04 BTC |
O**x 2025-07-26 07:38:27 | BTC 永續 | $117,552.60 空單爆倉 | $11.76萬 ≈ 1.00 BTC |
B**it 2025-07-26 07:38:03 | BTC 永續 | $118,054.00 空單爆倉 | $18.28萬 ≈ 1.55 BTC |
O**x 2025-07-26 07:37:36 | BTC 永續 | $117,468.90 空單爆倉 | $28.43萬 ≈ 2.42 BTC |
Gate 2025-07-26 07:35:00 | BTC 永續 | $117,526.20 空單爆倉 | $13.02萬 ≈ 1.11 BTC |
Bi**ce 2025-07-26 06:04:01 | BTC 永續 | $116,766.90 多單爆倉 | $11.67萬 ≈ 1.00 BTC |
O**x 2025-07-26 05:18:59 | BTC 永續 | $117,323.20 多單爆倉 | $11.73萬 ≈ 1.00 BTC |
Bi**ce 2025-07-26 05:17:23 | BTC 永續 | $117,798.90 空單爆倉 | $22.60萬 ≈ 1.92 BTC |
O**x 2025-07-26 05:17:10 | BTC 永續 | $117,847.10 空單爆倉 | $31.38萬 ≈ 2.66 BTC |
O**x 2025-07-26 05:10:01 | BTC 永續 | $117,196.20 空單爆倉 | $11.73萬 ≈ 1.00 BTC |
Bi**ce 2025-07-26 05:02:58 | BTC 永續 | $117,622.90 空單爆倉 | $14.05萬 ≈ 1.20 BTC |
O**x 2025-07-26 04:45:47 | BTC 永續 | $117,780.50 空單爆倉 | $10.01萬 ≈ 0.85 BTC |
Bi**ce 2025-07-26 04:45:45 | BTC 永續 | $117,714.50 空單爆倉 | $14.82萬 ≈ 1.26 BTC |
O**x 2025-07-26 04:44:15 | BTC 永續 | $117,275.20 空單爆倉 | $23.43萬 ≈ 2.00 BTC |
B**it 2025-07-26 04:43:49 | BTC 永續 | $117,741.60 空單爆倉 | $11.77萬 ≈ 1.00 BTC |
H**bi 2025-07-26 04:43:12 | BTC 永續 | $117,523.80 空單爆倉 | $46.99萬 ≈ 4.00 BTC |
O**x 2025-07-26 04:41:16 | BTC 永續 | $117,118.10 空單爆倉 | $58.59萬 ≈ 5.00 BTC |
O**x 2025-07-26 04:40:55 | BTC 永續 | $117,110.70 空單爆倉 | $26.76萬 ≈ 2.29 BTC |
O**x 2025-07-26 04:40:54 | BTC 永續 | $117,109.90 空單爆倉 | $17.57萬 ≈ 1.50 BTC |
O**x 2025-07-26 04:40:54 | BTC 永續 | $117,109.90 空單爆倉 | $37.22萬 ≈ 3.18 BTC |
Gate 2025-07-26 04:40:00 | BTC 永續 | $117,165.70 空單爆倉 | $49.97萬 ≈ 4.27 BTC |
Bi**ce 2025-07-26 04:33:10 | BTC 永續 | $117,491.80 空單爆倉 | $58.74萬 ≈ 5.00 BTC |
H**bi 2025-07-26 03:41:55 | BTC 永續 | $117,523.80 空單爆倉 | $58.92萬 ≈ 5.01 BTC |
Bi**ce 2025-07-26 03:41:53 | BTC 永續 | $117,519.40 空單爆倉 | $40.3萬 ≈ 3.43 BTC |
B**it 2025-07-26 03:41:53 | BTC 永續 | $117,582.50 空單爆倉 | $45.39萬 ≈ 3.86 BTC |
B**it 2025-07-26 03:41:39 | BTC 永續 | $117,547.70 空單爆倉 | $13.01萬 ≈ 1.11 BTC |
Gate 2025-07-26 03:40:00 | BTC 永續 | $116,932.86 空單爆倉 | $10.99萬 ≈ 0.94 BTC |
B**it 2025-07-26 03:37:08 | BTC 永續 | $117,391.30 空單爆倉 | $34.32萬 ≈ 2.92 BTC |
Gate 2025-07-26 01:05:00 | BTC 永續 | $116,247.26 空單爆倉 | $52.36萬 ≈ 4.50 BTC |
Bi**ce 2025-07-26 01:00:10 | BTC 永續 | $116,612.10 空單爆倉 | $23.32萬 ≈ 2.00 BTC |
Bi**ce 2025-07-26 00:57:04 | BTC 永續 | $116,597.70 空單爆倉 | $23.16萬 ≈ 1.99 BTC |
O**x 2025-07-26 00:44:47 | BTC 永續 | $115,951.80 空單爆倉 | $12.65萬 ≈ 1.09 BTC |
Bi**ce 2025-07-25 23:56:11 | BTC 永續 | $116,254.00 空單爆倉 | $10.60萬 ≈ 0.91 BTC |
B**it 2025-07-25 23:56:09 | BTC 永續 | $116,397.10 空單爆倉 | $10.35萬 ≈ 0.89 BTC |
O**x 2025-07-25 23:53:34 | BTC 永續 | $116,244.50 空單爆倉 | $15.68萬 ≈ 1.35 BTC |
O**x 2025-07-25 23:27:30 | BTC 永續 | $115,674.40 空單爆倉 | $41.36萬 ≈ 3.58 BTC |
Bi**ce 2025-07-25 22:57:28 | BTC 永續 | $114,557.60 多單爆倉 | $24.08萬 ≈ 2.10 BTC |
O**x 2025-07-25 22:57:24 | BTC 永續 | $115,012.50 多單爆倉 | $115.19萬 ≈ 10.02 BTC |
B**it 2025-07-25 22:57:18 | BTC 永續 | $114,436.80 多單爆倉 | $13.73萬 ≈ 1.20 BTC |
Bi**ce 2025-07-25 22:57:18 | BTC 永續 | $114,544.30 多單爆倉 | $17.18萬 ≈ 1.50 BTC |
O**x 2025-07-25 22:56:57 | BTC 永續 | $114,587.30 多單爆倉 | $24.27萬 ≈ 2.12 BTC |
Gate 2025-07-25 22:55:00 | BTC 永續 | $114,974.82 多單爆倉 | $13.13萬 ≈ 1.14 BTC |
O**x 2025-07-25 22:41:59 | BTC 永續 | $115,077.20 多單爆倉 | $11.05萬 ≈ 0.96 BTC |
O**x 2025-07-25 22:41:26 | BTC 永續 | $115,132.70 多單爆倉 | $105.83萬 ≈ 9.19 BTC |
B**it 2025-07-25 22:39:45 | BTC 永續 | $114,643.90 多單爆倉 | $31.34萬 ≈ 2.73 BTC |
Bi**ce 2025-07-25 22:38:10 | BTC 永續 | $114,838.70 多單爆倉 | $11.64萬 ≈ 1.01 BTC |
O**x 2025-07-25 22:34:01 | BTC 永續 | $115,311.70 多單爆倉 | $10.02萬 ≈ 0.87 BTC |
B**it 2025-07-25 22:32:48 | BTC 永續 | $114,723.60 多單爆倉 | $23.78萬 ≈ 2.07 BTC |
Gate 2025-07-25 22:30:00 | BTC 永續 | $115,300.82 多單爆倉 | $8.17萬 ≈ 0.71 BTC |
Bi**ce 2025-07-25 22:18:19 | BTC 永續 | $114,879.84 多單爆倉 | $16.97萬 ≈ 1.48 BTC |
O**x 2025-07-25 22:17:37 | BTC 永續 | $115,037.70 多單爆倉 | $11.78萬 ≈ 1.02 BTC |
Gate 2025-07-25 22:15:00 | BTC 永續 | $115,436.00 多單爆倉 | $9.10萬 ≈ 0.79 BTC |
O**x 2025-07-25 22:13:36 | BTC 永續 | $115,131.10 多單爆倉 | $15.16萬 ≈ 1.32 BTC |
O**x 2025-07-25 21:41:58 | BTC 永續 | $115,188.00 多單爆倉 | $12.20萬 ≈ 1.06 BTC |
O**x 2025-07-25 21:41:35 | BTC 永續 | $115,254.10 多單爆倉 | $30.16萬 ≈ 2.62 BTC |
O**x 2025-07-25 20:33:49 | BTC 永續 | $115,605.30 多單爆倉 | $20.57萬 ≈ 1.78 BTC |
Gate 2025-07-25 20:30:00 | BTC 永續 | $115,991.98 多單爆倉 | $7.64萬 ≈ 0.66 BTC |
Gate 2025-07-25 18:45:00 | BTC 永續 | $116,367.60 空單爆倉 | $17.01萬 ≈ 1.46 BTC |
O**x 2025-07-25 18:02:54 | BTC 永續 | $116,774.10 空單爆倉 | $10.05萬 ≈ 0.86 BTC |
Gate 2025-07-25 18:00:00 | BTC 永續 | $116,229.36 空單爆倉 | $12.36萬 ≈ 1.06 BTC |
Gate 2025-07-25 17:55:00 | BTC 永續 | $115,940.96 空單爆倉 | $20.65萬 ≈ 1.78 BTC |
實時大單成交
交易所 | 合約幣種 | 成交價格 | 成交金額 |
|---|---|---|---|
Bi**ce 2025-07-26 17:56:36 | BTC 永續 | $117,547.50 開多 | $20.80萬 ≈ 1.77 BTC |
B**it 2025-07-26 17:56:33 | BTC 永續 | $117,571.10 開多 | $21.15萬 ≈ 1.80 BTC |
Bi**mb 2025-07-26 17:56:25 | BTC 現貨 | $117,521.99 買入 | $13.20萬 ≈ 1.12 BTC |
B**it 2025-07-26 17:56:17 | BTC 永續 | $117,571.10 開多 | $34.95萬 ≈ 2.97 BTC |
Bi**ce 2025-07-26 17:55:12 | BTC 永續 | $117,547.50 開多 | $64.07萬 ≈ 5.45 BTC |
U**it 2025-07-26 17:54:45 | BTC 現貨 | $117,509.15 買入 | $12.69萬 ≈ 1.08 BTC |
Bi**ce 2025-07-26 17:54:40 | BTC 現貨 | $117,568.10 賣出 | $23.51萬 ≈ 2.00 BTC |
Bi**ce 2025-07-26 17:54:05 | BTC 永續 | $117,547.50 開多 | $24.55萬 ≈ 2.09 BTC |
Bi**ce 2025-07-26 17:54:01 | BTC 永續 | $117,544.90 開多 | $57.97萬 ≈ 4.93 BTC |
Gate 2025-07-26 17:54:01 | BTC 現貨 | $117,579.30 買入 | $44.79萬 ≈ 3.81 BTC |
Gate 2025-07-26 17:52:57 | BTC 永續 | $117,517.30 開多 | $22.11萬 ≈ 1.88 BTC |
Bi**ce 2025-07-26 17:51:48 | BTC 永續 | $117,524.40 開多 | $31.16萬 ≈ 2.65 BTC |
Bi**ce 2025-07-26 17:51:41 | BTC 永續 | $117,521.90 開多 | $42.43萬 ≈ 3.61 BTC |
Bi**ce 2025-07-26 17:51:24 | BTC 現貨 | $117,551.83 賣出 | $11.72萬 ≈ 1.00 BTC |
Gate 2025-07-26 17:50:45 | BTC 永續 | $117,503.10 開多 | $66.65萬 ≈ 5.67 BTC |
Bi**ce 2025-07-26 17:50:23 | BTC 永續 | $117,521.90 開多 | $28.06萬 ≈ 2.39 BTC |
Bi**ce 2025-07-26 17:49:53 | BTC 永續 | $117,524.40 開空 | $111.91萬 ≈ 9.52 BTC |
Bi**mb 2025-07-26 17:49:24 | BTC 現貨 | $117,434.01 買入 | $17.22萬 ≈ 1.47 BTC |
Bi**ce 2025-07-26 17:48:52 | BTC 永續 | $117,524.50 開多 | $58.76萬 ≈ 5.00 BTC |
Bi**ce 2025-07-26 17:48:41 | BTC 永續 | $117,524.40 開空 | $275.01萬 ≈ 23.40 BTC |
Bi**ce 2025-07-26 17:48:34 | BTC 永續 | $117,524.50 開多 | $21.77萬 ≈ 1.85 BTC |
 Bi**rt 2025-07-26 17:48:22 | BTC 永續 | $117,515.40 開空 | $62.03萬 ≈ 5.28 BTC |
 L**nk 2025-07-26 17:48:22 | BTC 現貨 | $117,550.21 買入 | $16.85萬 ≈ 1.43 BTC |
Bi**ce 2025-07-26 17:48:21 | BTC 現貨 | $117,540.32 買入 | $41.17萬 ≈ 3.50 BTC |
Bi**ce 2025-07-26 17:48:21 | BTC 永續 | $117,500.20 開多 | $51.61萬 ≈ 4.39 BTC |
B**it 2025-07-26 17:48:21 | BTC 永續 | $117,525.80 開多 | $25.36萬 ≈ 2.16 BTC |
Bi**ce 2025-07-26 17:48:21 | BTC 永續 | $117,515.50 開多 | $43.16萬 ≈ 3.67 BTC |
Gate 2025-07-26 17:48:06 | BTC 永續 | $117,496.00 開多 | $21.14萬 ≈ 1.80 BTC |
L**nk 2025-07-26 17:47:50 | BTC 現貨 | $117,539.40 賣出 | $20.90萬 ≈ 1.78 BTC |
Bi**ce 2025-07-26 17:47:49 | BTC 現貨 | $117,527.55 買入 | $23.91萬 ≈ 2.03 BTC |
Bi**ce 2025-07-26 17:47:49 | BTC 現貨 | $117,542.63 買入 | $13.66萬 ≈ 1.16 BTC |
Bi**ce 2025-07-26 17:47:12 | BTC 永續 | $117,500.00 開空 | $66.16萬 ≈ 5.63 BTC |
Bi**ce 2025-07-26 17:46:20 | BTC 永續 | $117,500.00 開多 | $42.47萬 ≈ 3.62 BTC |
Bi**ce 2025-07-26 17:46:13 | BTC 永續 | $117,500.00 開多 | $35.25萬 ≈ 3.00 BTC |
B**it 2025-07-26 17:45:47 | BTC 永續 | $117,525.80 開多 | $32.87萬 ≈ 2.80 BTC |
B**it 2025-07-26 17:45:41 | BTC 永續 | $117,528.90 開多 | $23.85萬 ≈ 2.03 BTC |
H**bi 2025-07-26 17:45:41 | BTC 現貨 | $117,505.48 買入 | $17.61萬 ≈ 1.50 BTC |
H**bi 2025-07-26 17:45:35 | BTC 現貨 | $117,502.07 買入 | $21.24萬 ≈ 1.81 BTC |
L**nk 2025-07-26 17:40:12 | BTC 現貨 | $117,513.01 買入 | $21.31萬 ≈ 1.81 BTC |
Bi**ce 2025-07-26 17:40:11 | BTC 現貨 | $117,502.28 買入 | $10.10萬 ≈ 0.86 BTC |
Bi**ce 2025-07-26 17:40:11 | BTC 現貨 | $117,512.00 買入 | $14.90萬 ≈ 1.27 BTC |
Bi**ce 2025-07-26 17:40:03 | BTC 現貨 | $117,502.28 買入 | $11.84萬 ≈ 1.01 BTC |
O**x 2025-07-26 17:39:23 | BTC 現貨 | $117,500.00 買入 | $10.10萬 ≈ 0.86 BTC |
L**nk 2025-07-26 17:36:14 | BTC 現貨 | $117,456.90 買入 | $11.52萬 ≈ 0.98 BTC |
Bi**ce 2025-07-26 17:36:12 | BTC 現貨 | $117,459.85 賣出 | $38.10萬 ≈ 3.24 BTC |
Bi**ce 2025-07-26 17:34:25 | BTC 現貨 | $117,459.85 賣出 | $21.08萬 ≈ 1.79 BTC |
L**nk 2025-07-26 17:34:22 | BTC 現貨 | $117,461.31 買入 | $10.38萬 ≈ 0.88 BTC |
Bi**ce 2025-07-26 17:34:20 | BTC 現貨 | $117,460.00 賣出 | $34.56萬 ≈ 2.94 BTC |
Bi**ce 2025-07-26 17:34:14 | BTC 現貨 | $117,460.00 賣出 | $21.78萬 ≈ 1.86 BTC |
Bi**ce 2025-07-26 17:34:09 | BTC 現貨 | $117,460.00 賣出 | $22.53萬 ≈ 1.92 BTC |
主流幣行情
幣種 | 報價 | 市場情緒 | 持倉量 | 爆倉金額 | 全網多空比 | 資金費率 |
|---|---|---|---|---|---|---|
BTC | $117,510.56 +1.41% | 中立 | Gate $90.06億 全網 $543.95億 | 1H $9,131.28 24H $2,925.65萬 | 多 51.66% 空 48.34% | +0.0100% |
ETH | $3,756.62 +3.36% | 中立 | Gate $69.84億 全網 $357.17億 | 1H $16.66萬 24H $6,249.74萬 | 多 54.53% 空 45.47% | -0.0292% |
GT | $17.74 +1.56% | 中立 | Gate $331.43萬 全網 $331.43萬 | 1H $0 24H $0 | 多 44.11% 空 55.89% | -0.0518% |
XRP | $3.1744 +4.29% | 中立 | Gate $13.44億 全網 $57.95億 | 1H $29.41萬 24H $739.67萬 | 多 66.68% 空 33.32% | +0.0100% |
SOL | $187.80 +5.08% | 中立 | Gate $11.30億 全網 $76.72億 | 1H $52.72萬 24H $1,099.29萬 | 多 65.18% 空 34.82% | +0.0093% |
BNB | $783.25 +2.04% | 中立 | Gate $1.41億 全網 $9.66億 | 1H $7,841.85 24H $40.92萬 | 多 51.94% 空 48.06% | +0.0100% |
HYPE | $44.54 +4.57% | 中立 | Gate $992.85萬 全網 $5.27億 | 1H $0 24H $12.93萬 | 多 62.67% 空 37.33% | +0.0050% |
SUI | $4.0304 +9.30% | 中立 | Gate $3.13億 全網 $13.69億 | 1H $15.34萬 24H $233.89萬 | 多 63.24% 空 36.76% | +0.0100% |
 ADA | $0.8236 +4.81% | 買入 | Gate $2.60億 全網 $14.71億 | 1H $4,800.78 24H $138.44萬 | 多 68.97% 空 31.02% | +0.0100% |
 DOGE | $0.2380 +5.95% | 買入 | Gate $8.73億 全網 $43.70億 | 1H $3.84萬 24H $1,044.47萬 | 多 74.37% 空 25.63% | +0.0089% |
 TRX | $0.3177 +0.57% | 中立 | Gate $2,266.84萬 全網 $4.20億 | 1H $0 24H $5.20萬 | 多 55.87% 空 44.13% | +0.0100% |
 XLM | $0.4394 +6.92% | 中立 | Gate $688.95萬 全網 $3.12億 | 1H $171.94 24H $44.38萬 | 多 55.26% 空 44.74% | +0.0100% |
 LINK | $18.32 +4.01% | 中立 | Gate $1.90億 全網 $7.80億 | 1H $2,783.70 24H $59.43萬 | 多 62.38% 空 37.62% | +0.0100% |
 TON | $3.3239 +6.25% | 中立 | Gate $1,314.05萬 全網 $3.83億 | 1H $4.9400 24H $11.44萬 | 多 67.42% 空 32.58% | +0.0050% |
 HBAR | $0.2642 +7.20% | 中立 | Gate $643.38萬 全網 $3.50億 | 1H $1,203.52 24H $177.22萬 | 多 58.39% 空 41.61% | +0.0100% |
 CRO | $0.1343 +6.22% | 中立 | Gate $119.59萬 全網 $5,435.22萬 | 1H $0 24H $7,404.46 | 多 62.58% 空 37.42% | +0.0100% |
 WLD | $1.1608 +4.57% | 中立 | Gate $1,164.79萬 全網 $2.03億 | 1H $1,593.03 24H $58.50萬 | 多 65.01% 空 34.99% | +0.0092% |
 AVAX | $24.19 +4.03% | 買入 | Gate $6,394.91萬 全網 $6.44億 | 1H $0 24H $36.42萬 | 多 66.79% 空 33.21% | +0.0100% |
 BCH | $554.07 +3.01% | 中立 | Gate $1,367.31萬 全網 $7.04億 | 1H $0 24H $162.10萬 | 多 52.55% 空 47.45% | +0.0100% |
 UNI | $10.48 +3.89% | 中立 | Gate $1.75億 全網 $5.44億 | 1H $540.96 24H $55.64萬 | 多 64.88% 空 35.12% | +0.0100% |